Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.090 -0.240 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.040	8.040	7.700	7.770	96,959	-0.18(-2.26%)
Feb 27, 2017	8.190	8.390	7.950	7.950	72,583	-0.20(-2.45%)
Feb 24, 2017	8.072	8.170	8.010	8.150	35,669	+0.13(+1.62%)
Feb 23, 2017	8.300	8.330	8.000	8.020	46,194	-0.23(-2.79%)
Feb 22, 2017	8.490	8.490	8.210	8.250	3,870	+0.05(+0.61%)
Feb 21, 2017	8.300	8.375	8.200	8.200	64,464	-0.08(-0.97%)
Feb 17, 2017		8.280	8.280	8.280	0	-0.15(-1.78%)
Feb 16, 2017	8.230	8.430	8.060	8.430	48,008	+0.20(+2.43%)
Feb 15, 2017	8.480	8.480	8.230	8.230	23,629	-0.15(-1.79%)
Feb 14, 2017	8.260	8.400	8.240	8.380	8,335	+0.13(+1.58%)
Feb 13, 2017	8.270	8.382	8.195	8.250	11,861	-0.06(-0.72%)
Feb 10, 2017	8.280	8.790	8.090	8.310	50,495	+0.00(+0.00%)
Feb 09, 2017	8.438	8.549	8.300	8.310	52,397	-0.05(-0.60%)
Feb 08, 2017	8.880	8.990	8.250	8.360	31,400	-0.44(-5.00%)
Feb 07, 2017	8.500	9.000	8.090	8.800	852,537	+0.81(+10.14%)
Feb 06, 2017	8.030	8.070	7.950	7.990	54,945	-0.02(-0.25%)
Feb 03, 2017	8.140	8.140	7.910	8.010	93,075	-0.02(-0.25%)
Feb 02, 2017	7.900	8.170	7.900	8.030	144,206	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.