Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.00	13.23	12.77	12.79	225,806	-0.24(-1.84%)
Feb 25, 2010	12.50	13.07	12.50	13.03	283,853	+0.22(+1.72%)
Feb 24, 2010	12.51	13.03	12.51	12.81	753,631	-0.14(-1.08%)
Feb 23, 2010	13.03	13.11	12.88	12.95	320,606	-0.20(-1.52%)
Feb 22, 2010	13.29	13.39	13.00	13.15	178,402	-0.10(-0.72%)
Feb 19, 2010	13.37	13.39	13.15	13.25	210,299	-0.13(-1.00%)
Feb 18, 2010	13.11	13.40	12.73	13.38	205,998	+0.29(+2.22%)
Feb 17, 2010	13.33	13.50	13.05	13.09	225,289	-0.21(-1.58%)
Feb 16, 2010	13.04	13.41	12.94	13.30	312,168	+0.21(+1.60%)
Feb 12, 2010	12.67	13.09	13.09	13.09	344,600	+0.17(+1.32%)
Feb 11, 2010	12.44	12.97	12.02	12.92	498,921	+0.46(+3.69%)
Feb 10, 2010	12.33	12.73	12.22	12.46	297,046	+0.09(+0.73%)
Feb 09, 2010	12.00	12.56	11.93	12.37	288,822	+0.57(+4.83%)
Feb 08, 2010	11.74	12.05	11.50	11.80	240,659	+0.07(+0.60%)
Feb 05, 2010	11.47	11.87	11.26	11.73	263,550	+0.26(+2.27%)
Feb 04, 2010	11.75	11.91	11.43	11.47	271,074	-0.40(-3.37%)
Feb 03, 2010	11.72	11.89	11.67	11.87	185,285	+0.12(+1.02%)
Feb 02, 2010	11.58	11.80	11.50	11.75	191,751	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.