Indicators

Xenetic Biosciences Inc (NQ: XBIO )

3.960 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.950	4.141	3.950	4.141	7,925	+0.24(+6.19%)
Feb 28, 2024	3.900	3.900	3.900	3.900	652	+0.07(+1.86%)
Feb 27, 2024	3.674	3.930	3.674	3.829	988	-0.08(-2.08%)
Feb 26, 2024	3.960	3.960	3.730	3.910	3,181	+0.11(+3.02%)
Feb 23, 2024	3.596	3.940	3.596	3.796	3,816	+0.19(+5.15%)
Feb 22, 2024	3.920	3.920	3.550	3.610	1,158	-0.17(-4.51%)
Feb 21, 2024	3.687	3.787	3.687	3.780	2,461	-0.07(-1.91%)
Feb 20, 2024	3.880	3.894	3.550	3.854	1,986	+0.01(+0.23%)
Feb 16, 2024	3.570	3.845	3.570	3.845	2,356	+0.29(+8.01%)
Feb 14, 2024				3.560	211	-0.38(-9.63%)
Feb 13, 2024	3.860	3.939	3.625	3.939	4,359	+0.08(+2.09%)
Feb 12, 2024	3.660	3.859	3.615	3.859	5,520	-0.00(-0.03%)
Feb 09, 2024	3.550	3.860	3.330	3.860	2,626	+0.13(+3.39%)
Feb 08, 2024	3.960	4.140	3.620	3.733	2,801	-0.03(-0.79%)
Feb 07, 2024	3.920	4.149	3.750	3.763	7,331	-0.16(-4.01%)
Feb 06, 2024	3.933	3.933	3.920	3.920	680	-0.04(-1.01%)
Feb 05, 2024	3.713	3.960	3.645	3.960	5,605	+0.16(+4.21%)
Feb 02, 2024	3.660	3.800	3.660	3.800	6,491	+0.13(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.