Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.98 +0.57 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.36	55.36	54.66	54.67	402,846	-0.98(-1.77%)
Feb 25, 2021	56.63	56.73	55.48	55.65	400,956	-0.79(-1.39%)
Feb 24, 2021	55.84	56.49	55.68	56.44	1,700,575	+0.41(+0.73%)
Feb 23, 2021	55.64	56.17	55.30	56.03	187,840	+0.38(+0.69%)
Feb 22, 2021	55.60	56.04	55.52	55.64	374,659	-0.19(-0.34%)
Feb 19, 2021	55.77	56.08	55.75	55.83	342,251	+0.32(+0.58%)
Feb 18, 2021	55.56	55.59	55.15	55.52	178,675	-0.27(-0.48%)
Feb 17, 2021	55.86	55.96	55.57	55.78	234,267	-0.22(-0.39%)
Feb 16, 2021	56.07	56.16	55.89	56.00	437,553	+0.46(+0.82%)
Feb 12, 2021	55.09	55.54	55.07	55.54	217,933	+0.26(+0.47%)
Feb 11, 2021	55.26	55.36	55.03	55.28	134,538	+0.30(+0.55%)
Feb 10, 2021	55.32	55.33	54.76	54.98	228,222	-0.07(-0.13%)
Feb 09, 2021	54.88	55.10	54.76	55.05	199,681	+0.17(+0.31%)
Feb 08, 2021	54.63	54.95	54.63	54.88	239,953	+0.41(+0.74%)
Feb 05, 2021	54.29	54.47	54.14	54.47	112,384	+0.41(+0.77%)
Feb 04, 2021	54.07	54.09	53.79	54.06	173,733	+0.00(+0.00%)
Feb 03, 2021	53.94	54.06	53.75	54.06	202,616	+0.24(+0.45%)
Feb 02, 2021	53.66	53.84	53.50	53.81	283,549	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.