Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.67 -0.05 (-0.27%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.50	16.98	16.16	16.55	201,350	+0.84(+5.35%)
Feb 27, 2023	16.14	16.14	15.71	15.71	117,901	-0.05(-0.32%)
Feb 24, 2023	15.55	16.02	15.55	15.76	107,163	+0.00(+0.00%)
Feb 23, 2023	16.15	16.15	15.61	15.76	92,873	-0.11(-0.69%)
Feb 22, 2023	15.63	16.09	15.62	15.87	76,746	+0.12(+0.76%)
Feb 21, 2023	15.67	16.20	15.55	15.75	230,799	-0.25(-1.56%)
Feb 17, 2023	15.97	16.39	15.79	16.00	139,469	-0.25(-1.54%)
Feb 16, 2023	16.08	16.75	16.08	16.25	146,955	-0.21(-1.28%)
Feb 15, 2023	16.42	16.63	16.18	16.46	99,980	-0.25(-1.50%)
Feb 14, 2023	16.34	16.86	16.21	16.71	183,626	-0.17(-1.01%)
Feb 13, 2023	16.40	16.98	16.02	16.88	137,719	+0.11(+0.66%)
Feb 10, 2023	17.00	17.11	16.29	16.77	282,058	-1.58(-8.61%)
Feb 09, 2023	18.48	18.75	18.17	18.35	237,061	+0.08(+0.44%)
Feb 08, 2023	18.20	18.55	17.99	18.27	196,247	-0.10(-0.54%)
Feb 07, 2023	18.51	18.63	18.07	18.37	72,375	+0.11(+0.60%)
Feb 06, 2023	18.36	18.68	17.76	18.26	260,056	-0.91(-4.75%)
Feb 03, 2023	19.37	20.00	19.02	19.17	173,896	-0.48(-2.44%)
Feb 02, 2023	19.21	19.72	19.10	19.65	522,276	+0.90(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.