Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	179.20	180.10	178.36	178.40	22,688	-2.21(-1.22%)
Feb 27, 2019	179.23	180.61	178.15	180.61	24,649	+0.98(+0.55%)
Feb 26, 2019	179.44	181.53	178.79	179.63	35,950	+0.77(+0.43%)
Feb 25, 2019	180.76	181.96	178.35	178.86	64,499	-1.31(-0.73%)
Feb 22, 2019	181.18	181.20	178.42	180.17	62,100	-0.94(-0.52%)
Feb 21, 2019	182.07	182.35	179.16	181.11	44,942	-1.07(-0.59%)
Feb 20, 2019	183.58	183.58	181.47	182.18	54,957	-1.57(-0.85%)
Feb 19, 2019	179.72	184.06	179.72	183.75	68,850	+3.44(+1.91%)
Feb 15, 2019	181.14	183.60	179.20	180.31	114,400	+0.21(+0.12%)
Feb 14, 2019	178.53	181.19	177.82	180.10	40,486	+1.09(+0.61%)
Feb 13, 2019	178.90	181.18	178.68	179.01	61,028	+0.62(+0.35%)
Feb 12, 2019	178.59	180.03	178.27	178.39	38,708	-0.36(-0.20%)
Feb 11, 2019	179.67	179.67	178.00	178.75	30,243	+0.56(+0.31%)
Feb 08, 2019	177.92	178.45	177.04	178.19	49,400	+0.19(+0.11%)
Feb 07, 2019	177.42	178.49	176.46	178.00	25,599	+0.00(+0.00%)
Feb 06, 2019	179.65	179.65	175.90	178.00	51,723	-1.90(-1.06%)
Feb 05, 2019	180.93	180.93	178.89	179.90	49,972	+0.40(+0.22%)
Feb 04, 2019	179.30	180.00	177.34	179.50	51,354	+0.57(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.