Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	193.55	194.40	192.35	193.75	37,525	+0.55(+0.28%)
Feb 27, 2017	193.20	193.90	191.45	193.20	25,632	-0.25(-0.13%)
Feb 24, 2017	192.40	194.45	192.40	193.45	16,655	-0.10(-0.05%)
Feb 23, 2017	192.55	194.15	192.30	193.55	37,236	+0.60(+0.31%)
Feb 22, 2017	193.00	194.30	191.85	192.95	13,136	-1.50(-0.77%)
Feb 21, 2017	193.75	195.10	191.65	194.45	41,703	+1.60(+0.83%)
Feb 17, 2017		192.85	192.85	192.85	0	-0.15(-0.08%)
Feb 16, 2017	193.40	197.15	192.20	193.00	32,948	-1.70(-0.87%)
Feb 15, 2017	191.55	197.20	191.00	194.70	13,709	+2.15(+1.12%)
Feb 14, 2017	191.15	192.55	189.05	192.55	21,285	+0.55(+0.29%)
Feb 13, 2017	193.40	193.60	191.65	192.00	26,836	+0.00(+0.00%)
Feb 10, 2017	191.20	192.80	190.54	192.00	17,012	+0.90(+0.47%)
Feb 09, 2017	195.80	195.80	189.46	191.10	16,388	+0.45(+0.24%)
Feb 08, 2017	190.10	192.05	188.40	190.65	18,670	-0.15(-0.08%)
Feb 07, 2017	191.10	191.65	189.20	190.80	14,302	-0.05(-0.03%)
Feb 06, 2017	191.05	193.30	190.15	190.85	12,972	-1.75(-0.91%)
Feb 03, 2017	191.30	194.45	191.30	192.60	18,424	+2.20(+1.16%)
Feb 02, 2017	192.30	192.90	190.00	190.40	12,236	-2.90(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.