Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.50	32.50	32.50	32.50	900	+0.00(+0.00%)
Feb 27, 2003	32.62	32.62	32.37	32.50	4,800	+0.00(+0.00%)
Feb 26, 2003	32.00	32.73	32.00	32.50	2,000	+0.75(+2.36%)
Feb 25, 2003	31.75	31.75	31.75	31.75	200	-1.17(-3.55%)
Feb 24, 2003	31.30	33.27	31.19	32.92	4,700	+1.46(+4.64%)
Feb 21, 2003	31.50	31.50	31.38	31.46	3,600	-0.04(-0.13%)
Feb 20, 2003	31.80	31.80	31.36	31.50	3,000	-0.11(-0.35%)
Feb 19, 2003	31.63	32.00	31.61	31.61	14,500	-0.01(-0.03%)
Feb 18, 2003	31.61	31.75	31.61	31.62	2,200	-0.18(-0.57%)
Feb 14, 2003	32.00	32.19	31.80	31.80	2,100	-0.44(-1.36%)
Feb 13, 2003	32.00	32.25	31.65	32.24	3,600	-0.01(-0.03%)
Feb 12, 2003	33.15	33.60	31.88	32.25	11,600	-1.23(-3.67%)
Feb 11, 2003	34.09	34.60	32.51	33.48	23,800	-1.11(-3.21%)
Feb 10, 2003	34.84	34.84	34.36	34.59	1,700	+0.00(+0.00%)
Feb 07, 2003	34.39	34.84	34.26	34.59	8,200	+0.22(+0.64%)
Feb 06, 2003	34.23	34.84	34.23	34.37	15,800	+0.13(+0.38%)
Feb 05, 2003	34.16	34.24	34.16	34.24	400	-0.06(-0.17%)
Feb 04, 2003	34.57	34.57	34.29	34.30	500	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.