Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.90	101.62	99.78	100.42	56,597	-0.35(-0.34%)
Feb 27, 2017	101.58	101.95	99.33	100.77	40,299	-0.81(-0.80%)
Feb 24, 2017	101.60	106.17	100.04	101.58	82,721	+1.70(+1.70%)
Feb 23, 2017	99.84	100.67	98.33	99.88	61,832	+0.63(+0.63%)
Feb 22, 2017	97.73	99.44	97.73	99.26	37,781	+1.61(+1.65%)
Feb 21, 2017	96.27	97.79	95.41	97.65	29,071	+1.02(+1.06%)
Feb 17, 2017		96.62	96.62	96.62	0	-1.60(-1.63%)
Feb 16, 2017	96.88	98.53	96.78	98.22	31,892	+1.16(+1.19%)
Feb 15, 2017	96.12	97.37	95.59	97.06	34,923	+1.19(+1.25%)
Feb 14, 2017	96.06	97.06	95.35	95.87	27,608	-0.65(-0.68%)
Feb 13, 2017	95.55	96.89	95.55	96.52	32,234	+0.59(+0.62%)
Feb 10, 2017	95.99	96.19	95.57	95.93	19,562	-0.19(-0.20%)
Feb 09, 2017	95.01	96.69	95.01	96.12	37,885	+0.86(+0.91%)
Feb 08, 2017	96.01	96.04	94.84	95.26	25,087	-0.86(-0.90%)
Feb 07, 2017	95.33	96.62	95.25	96.12	35,627	+0.69(+0.72%)
Feb 06, 2017	95.67	95.82	94.91	95.44	16,003	-0.19(-0.20%)
Feb 03, 2017	95.46	96.42	95.15	95.63	38,511	+0.17(+0.18%)
Feb 02, 2017	94.55	95.58	94.55	95.46	25,694	+1.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.