Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.37	56.24	55.24	55.93	36,433	+0.92(+1.68%)
Feb 27, 2014	54.01	55.15	54.01	55.00	29,784	+0.72(+1.33%)
Feb 26, 2014	53.78	54.61	53.33	54.28	22,021	+0.25(+0.46%)
Feb 25, 2014	53.91	54.31	53.63	54.03	12,212	+0.25(+0.46%)
Feb 24, 2014	54.15	54.80	53.77	53.78	26,843	-0.38(-0.70%)
Feb 21, 2014	54.58	54.76	53.85	54.16	17,996	-0.23(-0.43%)
Feb 20, 2014	53.94	54.48	53.68	54.39	14,438	+0.60(+1.12%)
Feb 19, 2014	54.03	54.23	53.50	53.79	14,810	-0.62(-1.13%)
Feb 18, 2014	54.61	54.61	53.97	54.41	17,456	+0.05(+0.10%)
Feb 14, 2014	53.71	54.35	54.35	54.35	20,115	+0.86(+1.61%)
Feb 13, 2014	52.95	54.28	52.95	53.49	27,679	+0.02(+0.04%)
Feb 12, 2014	53.16	53.55	53.11	53.47	43,702	+0.09(+0.17%)
Feb 11, 2014	53.61	53.61	53.16	53.37	30,154	+0.04(+0.07%)
Feb 10, 2014	52.48	53.76	52.33	53.34	37,109	+0.61(+1.15%)
Feb 07, 2014	53.21	53.67	52.00	52.73	43,301	+0.02(+0.04%)
Feb 06, 2014	52.84	53.84	52.32	52.70	59,147	-0.17(-0.32%)
Feb 05, 2014	52.63	53.38	52.40	52.87	32,029	+0.35(+0.67%)
Feb 04, 2014	52.28	53.11	52.28	52.52	27,802	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.