Indicators

Allegiance Banc CS (NQ: ABTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.22	33.82	29.88	33.17	171,900	-0.83(-2.44%)
Feb 27, 2020	34.74	35.44	33.98	34.00	83,254	-1.38(-3.90%)
Feb 26, 2020	36.03	36.33	35.19	35.38	93,966	-0.43(-1.20%)
Feb 25, 2020	36.86	36.86	35.61	35.81	68,800	-0.95(-2.58%)
Feb 24, 2020	36.78	36.90	36.45	36.76	55,881	-0.93(-2.47%)
Feb 21, 2020	37.80	37.80	37.24	37.69	136,700	-0.13(-0.34%)
Feb 20, 2020	37.60	38.13	37.36	37.82	75,130	+0.17(+0.45%)
Feb 19, 2020	37.51	37.71	37.37	37.65	61,957	+0.11(+0.29%)
Feb 18, 2020	38.37	38.37	37.37	37.54	67,832	-0.90(-2.34%)
Feb 14, 2020	38.49	38.76	38.17	38.44	87,600	-0.05(-0.13%)
Feb 13, 2020	37.80	38.60	37.67	38.49	116,228	+0.24(+0.63%)
Feb 12, 2020	38.45	38.50	38.09	38.25	91,298	+0.01(+0.03%)
Feb 11, 2020	38.45	38.71	38.22	38.24	113,586	+0.06(+0.16%)
Feb 10, 2020	38.30	38.30	37.90	38.18	87,382	-0.08(-0.21%)
Feb 07, 2020	38.48	38.48	38.00	38.26	83,500	-0.46(-1.19%)
Feb 06, 2020	38.44	38.95	38.42	38.72	186,599	+0.14(+0.36%)
Feb 05, 2020	38.30	38.62	37.84	38.58	165,610	+0.70(+1.85%)
Feb 04, 2020	38.00	38.15	37.53	37.88	172,210	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.