Indicators

Summit Therapeu ADR (NQ: SMMT )

3.380 -0.940 (-21.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.580	4.690	4.420	4.540	1,280,049	+0.01(+0.22%)
Feb 28, 2024	4.310	4.605	4.280	4.530	1,143,535	+0.13(+2.95%)
Feb 27, 2024	4.450	4.780	4.255	4.400	1,829,037	-0.06(-1.35%)
Feb 26, 2024	4.500	4.540	4.020	4.460	2,021,946	-0.18(-3.88%)
Feb 23, 2024	4.360	4.790	4.335	4.640	1,722,052	+0.34(+7.91%)
Feb 22, 2024	4.050	4.355	3.950	4.300	2,023,856	+0.19(+4.62%)
Feb 21, 2024	3.740	4.200	3.701	4.110	2,127,433	+0.37(+9.89%)
Feb 20, 2024	4.870	4.910	3.420	3.740	6,320,238	-1.33(-26.23%)
Feb 16, 2024	4.690	5.140	4.610	5.070	2,264,743	+0.40(+8.57%)
Feb 15, 2024	4.540	4.690	4.450	4.670	1,565,345	+0.22(+4.94%)
Feb 14, 2024	4.580	4.580	4.110	4.450	2,951,646	-0.04(-0.89%)
Feb 13, 2024	4.550	4.560	4.300	4.490	1,790,800	-0.18(-3.85%)
Feb 12, 2024	4.500	4.670	4.425	4.670	1,638,710	+0.17(+3.78%)
Feb 09, 2024	4.230	4.530	4.145	4.500	1,664,151	+0.32(+7.66%)
Feb 08, 2024	4.300	4.320	4.070	4.180	1,915,196	-0.07(-1.65%)
Feb 07, 2024	4.060	4.270	4.025	4.250	2,871,171	+0.15(+3.66%)
Feb 06, 2024	3.830	4.120	3.830	4.100	1,212,471	+0.26(+6.77%)
Feb 05, 2024	3.830	3.940	3.585	3.840	1,592,170	-0.04(-1.03%)
Feb 02, 2024	4.000	4.030	3.810	3.880	1,091,488	-0.12(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.