Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.10	111.40	105.10	110.20	1,904	-1.10(-0.99%)
Feb 27, 2017	112.60	112.60	110.81	111.30	1,419	-1.10(-0.98%)
Feb 24, 2017	111.40	113.90	111.40	112.40	1,266	-0.20(-0.18%)
Feb 23, 2017	111.90	113.60	110.90	112.60	5,526	+0.30(+0.27%)
Feb 22, 2017	111.00	114.20	111.00	112.30	1,247	-0.10(-0.09%)
Feb 21, 2017	111.50	113.50	111.30	112.40	1,675	+0.90(+0.81%)
Feb 17, 2017		111.50	111.50	111.50	0	+0.50(+0.45%)
Feb 16, 2017	111.70	111.70	110.50	111.00	839	-1.50(-1.33%)
Feb 15, 2017	112.60	114.20	110.00	112.50	956	-0.40(-0.35%)
Feb 14, 2017	111.20	113.90	110.25	112.90	1,794	+0.80(+0.71%)
Feb 13, 2017	112.70	113.00	111.20	112.10	1,116	+0.60(+0.54%)
Feb 10, 2017	111.00	111.50	108.40	111.50	774	+1.00(+0.90%)
Feb 09, 2017	109.50	111.00	107.30	110.50	1,550	+1.60(+1.47%)
Feb 08, 2017	110.20	111.80	107.90	108.90	2,664	-2.30(-2.07%)
Feb 07, 2017	111.05	113.00	109.50	111.20	1,401	-0.30(-0.27%)
Feb 06, 2017	112.00	114.10	109.85	111.50	5,916	+0.90(+0.81%)
Feb 03, 2017	112.00	112.00	110.30	110.60	786	+0.70(+0.64%)
Feb 02, 2017	108.50	111.90	108.50	109.90	1,422	-0.30(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.