Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.40	103.00	99.40	99.80	3,092	-0.30(-0.30%)
Feb 26, 2016	101.00	103.50	98.00	100.10	2,135	-0.40(-0.40%)
Feb 25, 2016	100.30	100.75	99.90	100.50	2,829	+0.80(+0.80%)
Feb 24, 2016	99.70	100.40	99.50	99.70	3,621	-0.40(-0.40%)
Feb 23, 2016	100.10	102.50	100.10	100.10	4,025	+0.10(+0.10%)
Feb 22, 2016	101.30	101.30	97.94	100.00	5,233	-0.10(-0.10%)
Feb 19, 2016	99.70	102.00	98.30	100.10	6,662	+0.30(+0.30%)
Feb 18, 2016	101.00	101.80	98.98	99.80	3,201	-1.30(-1.29%)
Feb 17, 2016	102.50	105.20	100.70	101.10	4,395	-1.10(-1.08%)
Feb 16, 2016	104.60	104.60	101.00	102.20	3,975	-2.10(-2.01%)
Feb 12, 2016	104.20	104.30	104.30	104.30	1,980	+1.10(+1.07%)
Feb 11, 2016	102.00	107.08	101.90	103.20	2,544	-0.50(-0.48%)
Feb 10, 2016	104.20	105.70	103.50	103.70	3,029	+0.30(+0.29%)
Feb 09, 2016	102.60	104.10	101.80	103.40	2,913	-0.40(-0.39%)
Feb 08, 2016	101.00	104.20	100.05	103.80	4,840	+1.30(+1.27%)
Feb 05, 2016	104.30	104.30	102.40	102.50	6,196	-1.80(-1.73%)
Feb 04, 2016	106.00	106.50	104.00	104.30	3,640	-1.80(-1.70%)
Feb 03, 2016	109.40	109.40	105.40	106.10	2,925	-2.20(-2.03%)
Feb 02, 2016	106.40	109.30	106.40	108.30	2,768	+0.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.