Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	80.40	80.40	79.50	79.50	2,678	-0.80(-1.00%)
Feb 25, 2010	78.40	80.30	78.40	80.30	7,393	+1.00(+1.26%)
Feb 24, 2010	79.00	80.30	78.70	79.30	5,201	+0.20(+0.25%)
Feb 23, 2010	79.50	79.80	78.50	79.10	3,608	-0.30(-0.38%)
Feb 22, 2010	78.80	79.40	78.70	79.40	2,689	+1.30(+1.66%)
Feb 19, 2010	78.00	78.80	76.80	78.10	10,297	+0.20(+0.26%)
Feb 18, 2010	76.90	77.90	76.60	77.90	3,237	+0.90(+1.17%)
Feb 17, 2010	77.10	77.10	75.90	77.00	1,962	+0.10(+0.13%)
Feb 16, 2010	76.90	77.00	76.20	76.90	2,220	+0.60(+0.79%)
Feb 12, 2010	75.10	76.30	76.30	76.30	4,050	+1.00(+1.33%)
Feb 11, 2010	74.60	75.40	74.10	75.30	2,637	+0.50(+0.67%)
Feb 10, 2010	74.20	75.10	73.60	74.80	2,496	+0.20(+0.27%)
Feb 09, 2010	74.90	74.90	74.20	74.60	760	+0.50(+0.67%)
Feb 08, 2010	76.20	76.20	73.70	74.10	3,801	-1.90(-2.50%)
Feb 05, 2010	75.90	76.10	75.10	76.00	2,831	+0.70(+0.93%)
Feb 04, 2010	76.40	77.00	75.20	75.30	5,052	-1.10(-1.44%)
Feb 03, 2010	77.10	77.10	76.00	76.40	1,541	-1.10(-1.42%)
Feb 02, 2010	78.80	78.90	77.20	77.50	10,312	-0.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.