Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.67	53.68	53.66	53.67	1,133,177	+0.03(+0.06%)
Feb 27, 2019	53.65	53.66	53.64	53.64	519,526	+0.01(+0.02%)
Feb 26, 2019	53.66	53.66	53.63	53.63	1,316,903	-0.01(-0.02%)
Feb 25, 2019	53.65	53.65	53.63	53.64	1,120,505	+0.01(+0.02%)
Feb 22, 2019	53.64	53.64	53.63	53.63	1,124,754	+0.01(+0.02%)
Feb 21, 2019	53.64	53.64	53.62	53.62	695,753	-0.01(-0.02%)
Feb 20, 2019	53.62	53.64	53.62	53.63	680,740	+0.01(+0.02%)
Feb 19, 2019	53.63	53.63	53.62	53.62	984,252	+0.01(+0.02%)
Feb 15, 2019	53.62	53.62	53.60	53.62	955,968	+0.01(+0.02%)
Feb 14, 2019	53.61	53.62	53.60	53.61	639,768	+0.02(+0.03%)
Feb 13, 2019	53.60	53.61	53.58	53.59	1,064,408	+0.00(+0.00%)
Feb 12, 2019	53.60	53.61	53.59	53.59	735,002	+0.00(+0.00%)
Feb 11, 2019	53.59	53.61	53.58	53.59	837,587	+0.02(+0.03%)
Feb 08, 2019	53.58	53.60	53.57	53.57	794,569	-0.01(-0.02%)
Feb 07, 2019	53.56	53.58	53.55	53.58	1,730,036	+0.02(+0.03%)
Feb 06, 2019	53.56	53.56	53.54	53.56	1,165,289	+0.02(+0.03%)
Feb 05, 2019	53.55	53.57	53.54	53.54	1,300,050	-0.02(-0.03%)
Feb 04, 2019	53.53	53.56	53.53	53.56	2,156,006	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.