Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

60.15 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.42	51.43	51.41	51.43	323,031	+0.01(+0.02%)
Feb 27, 2018	51.43	51.43	51.40	51.42	257,413	-0.01(-0.02%)
Feb 26, 2018	51.40	51.44	51.40	51.43	360,487	+0.03(+0.05%)
Feb 23, 2018	51.41	51.43	51.40	51.41	319,519	-0.00(-0.01%)
Feb 22, 2018	51.41	51.43	51.39	51.41	642,871	-0.01(-0.03%)
Feb 21, 2018	51.40	51.44	51.40	51.42	534,362	+0.02(+0.04%)
Feb 20, 2018	51.40	51.42	51.40	51.40	160,987	+0.02(+0.03%)
Feb 16, 2018		51.39	51.39	51.39	0	-0.02(-0.03%)
Feb 15, 2018	51.41	51.42	51.38	51.40	528,282	+0.01(+0.02%)
Feb 14, 2018	51.40	51.41	51.39	51.40	618,850	-0.02(-0.03%)
Feb 13, 2018	51.40	51.40	51.40	51.41	636,042	+0.00(+0.00%)
Feb 12, 2018	51.40	51.42	51.39	51.41	303,729	+0.01(+0.02%)
Feb 09, 2018	51.40	51.41	51.38	51.40	906,354	+0.00(+0.00%)
Feb 08, 2018	51.40	51.41	51.39	51.40	433,330	-0.01(-0.02%)
Feb 07, 2018	51.39	51.40	51.38	51.41	907,378	+0.02(+0.03%)
Feb 06, 2018	51.36	51.41	51.35	51.40	1,605,195	+0.03(+0.07%)
Feb 05, 2018	51.36	51.40	51.35	51.36	1,347,085	-0.02(-0.03%)
Feb 02, 2018	51.40	51.40	51.37	51.38	385,860	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.