Indicators

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.65	14.83	14.47	14.75	178,568	-0.07(-0.50%)
Feb 27, 2020	15.00	15.43	14.78	14.82	126,876	-0.44(-2.86%)
Feb 26, 2020	15.38	15.66	15.19	15.26	60,644	-0.04(-0.24%)
Feb 25, 2020	16.24	16.33	15.27	15.30	167,497	-0.94(-5.80%)
Feb 24, 2020	16.54	16.68	16.21	16.24	86,304	-0.54(-3.20%)
Feb 21, 2020	16.80	16.83	16.61	16.77	110,221	-0.02(-0.15%)
Feb 20, 2020	16.95	17.21	16.53	16.80	89,250	-0.14(-0.81%)
Feb 19, 2020	16.57	17.02	16.57	16.93	65,705	+0.41(+2.45%)
Feb 18, 2020	16.70	16.98	16.50	16.53	84,249	-0.18(-1.08%)
Feb 14, 2020	16.79	17.01	16.68	16.71	61,768	-0.04(-0.26%)
Feb 13, 2020	16.58	16.89	16.58	16.75	72,892	+0.09(+0.56%)
Feb 12, 2020	16.37	16.67	16.33	16.66	71,550	+0.41(+2.53%)
Feb 11, 2020	16.29	16.51	16.15	16.25	74,876	-0.01(-0.08%)
Feb 10, 2020	16.14	16.34	16.11	16.26	54,326	+0.03(+0.19%)
Feb 07, 2020	16.67	16.67	16.00	16.23	111,504	-0.46(-2.73%)
Feb 06, 2020	16.98	16.98	16.62	16.69	61,343	-0.14(-0.85%)
Feb 05, 2020	16.72	16.91	16.61	16.83	73,153	+0.25(+1.48%)
Feb 04, 2020	16.87	17.00	16.57	16.58	66,447	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.