Indicators

Newtekone Inc (NQ: NEWT )

13.75 +0.34 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.75	12.79	12.15	12.44	684,999	-0.60(-4.58%)
Feb 27, 2020	12.80	13.31	11.99	13.04	1,136,141	-0.02(-0.15%)
Feb 26, 2020	13.10	13.37	13.01	13.06	316,451	-0.03(-0.20%)
Feb 25, 2020	13.68	13.81	12.89	13.08	671,357	-0.60(-4.36%)
Feb 24, 2020	13.93	13.98	13.47	13.68	527,954	-0.49(-3.43%)
Feb 21, 2020	14.21	14.29	14.08	14.17	132,123	-0.08(-0.55%)
Feb 20, 2020	14.15	14.32	14.12	14.25	118,904	+0.07(+0.51%)
Feb 19, 2020	13.97	14.21	13.97	14.17	156,477	+0.21(+1.50%)
Feb 18, 2020	13.85	14.19	13.85	13.96	188,599	+0.11(+0.80%)
Feb 14, 2020	13.83	13.92	13.78	13.85	254,950	+0.03(+0.19%)
Feb 13, 2020	13.81	13.90	13.79	13.83	148,968	-0.01(-0.05%)
Feb 12, 2020	13.97	14.02	13.55	13.83	419,510	-0.13(-0.94%)
Feb 11, 2020	14.27	14.28	13.67	13.96	525,631	-0.30(-2.12%)
Feb 10, 2020	14.29	14.35	14.17	14.27	320,712	-0.02(-0.14%)
Feb 07, 2020	14.24	14.47	14.24	14.29	253,884	+0.02(+0.14%)
Feb 06, 2020	14.25	14.39	14.23	14.27	244,169	+0.03(+0.18%)
Feb 05, 2020	13.65	14.31	13.65	14.24	440,830	+0.47(+3.43%)
Feb 04, 2020	13.58	13.90	13.56	13.77	330,957	+0.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.