Indicators

Newtekone Inc (NQ: NEWT )

13.31 +0.27 (+2.07%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.81	11.87	11.57	11.84	142,588	+0.07(+0.56%)
Feb 27, 2019	11.81	11.84	11.65	11.77	157,923	-0.05(-0.40%)
Feb 26, 2019	11.89	11.94	11.65	11.82	219,416	-0.15(-1.25%)
Feb 25, 2019	12.23	12.31	11.70	11.97	320,618	-0.20(-1.67%)
Feb 22, 2019	12.06	12.20	11.93	12.17	148,178	+0.17(+1.39%)
Feb 21, 2019	11.86	12.15	11.78	12.00	213,779	+0.19(+1.57%)
Feb 20, 2019	11.76	11.84	11.69	11.82	108,438	+0.01(+0.10%)
Feb 19, 2019	11.66	11.81	11.56	11.81	179,858	+0.11(+0.97%)
Feb 15, 2019	11.78	11.78	11.54	11.69	321,164	-0.03(-0.26%)
Feb 14, 2019	11.70	11.75	11.65	11.72	111,536	+0.04(+0.36%)
Feb 13, 2019	11.61	11.73	11.60	11.68	107,296	+0.08(+0.67%)
Feb 12, 2019	11.74	11.75	11.58	11.60	101,066	-0.07(-0.61%)
Feb 11, 2019	11.60	11.68	11.55	11.68	158,210	+0.14(+1.24%)
Feb 08, 2019	11.44	11.59	11.44	11.53	77,776	+0.05(+0.42%)
Feb 07, 2019	11.62	11.62	11.48	11.48	89,247	-0.12(-1.03%)
Feb 06, 2019	11.60	11.62	11.54	11.60	131,385	+0.01(+0.05%)
Feb 05, 2019	11.60	11.61	11.47	11.60	111,400	+0.04(+0.36%)
Feb 04, 2019	11.50	11.61	11.40	11.56	165,470	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.