Indicators

Newtekone Inc (NQ: NEWT )

13.75 +0.34 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.105	8.105	7.995	8.050	227,511	-0.02(-0.25%)
Feb 27, 2017	8.055	8.130	8.020	8.070	302,300	-0.05(-0.67%)
Feb 24, 2017	8.105	8.125	8.015	8.125	190,137	+0.03(+0.43%)
Feb 23, 2017	8.100	8.100	7.990	8.090	224,526	+0.03(+0.43%)
Feb 22, 2017	8.045	8.065	7.941	8.055	186,422	+0.01(+0.12%)
Feb 21, 2017	8.060	8.092	7.995	8.045	223,812	-0.01(-0.12%)
Feb 17, 2017		8.055	8.055	8.055	0	+0.04(+0.56%)
Feb 16, 2017	8.025	8.025	7.946	8.010	172,823	-0.00(-0.06%)
Feb 15, 2017	8.055	8.055	7.966	8.015	135,717	-0.03(-0.37%)
Feb 14, 2017	8.050	8.050	7.916	8.045	272,102	+0.01(+0.12%)
Feb 13, 2017	7.956	8.045	7.866	8.035	350,419	+0.17(+2.15%)
Feb 10, 2017	7.956	8.005	7.836	7.866	332,369	-0.07(-0.94%)
Feb 09, 2017	7.796	7.956	7.796	7.941	339,834	+0.13(+1.66%)
Feb 08, 2017	7.737	7.881	7.677	7.811	460,013	+0.09(+1.22%)
Feb 07, 2017	7.707	7.757	7.672	7.717	354,121	+0.00(+0.00%)
Feb 06, 2017	7.707	7.757	7.612	7.717	301,479	+0.03(+0.45%)
Feb 03, 2017	7.627	7.712	7.622	7.682	483,494	+0.09(+1.18%)
Feb 02, 2017	7.642	7.697	7.583	7.593	437,770	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.