Indicators

Carmell Corporation - Common Stock (NQ: CTCX )

2.490 +0.040 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.350	3.350	3.205	3.210	9,382	-0.04(-1.23%)
Feb 28, 2024	3.240	3.250	2.800	3.250	9,017	+0.08(+2.52%)
Feb 27, 2024	2.770	3.240	2.770	3.170	3,383	+0.54(+20.53%)
Feb 26, 2024	2.250	2.640	2.215	2.630	35,351	+0.59(+28.92%)
Feb 23, 2024	3.080	3.170	2.030	2.040	10,311	-1.04(-33.77%)
Feb 22, 2024	3.080	3.080	3.080	3.080	185	-0.20(-6.10%)
Feb 21, 2024	3.530	3.530	3.280	3.280	2,033	+0.27(+8.97%)
Feb 20, 2024	3.470	3.470	3.010	3.010	6,932	-0.65(-17.76%)
Feb 16, 2024	3.750	3.750	3.420	3.660	6,547	-0.05(-1.27%)
Feb 15, 2024	3.650	3.750	3.650	3.707	967	-0.04(-1.15%)
Feb 14, 2024	3.460	3.750	3.400	3.750	3,347	+0.25(+7.15%)
Feb 13, 2024	3.200	3.600	3.200	3.500	3,282	+0.24(+7.36%)
Feb 12, 2024	3.650	3.650	3.260	3.260	944	-0.49(-13.07%)
Feb 09, 2024	3.890	3.890	3.750	3.750	2,278	-0.25(-6.25%)
Feb 08, 2024	3.410	4.000	3.410	4.000	8,823	+0.53(+15.36%)
Feb 06, 2024				3.467	531	+0.22(+6.69%)
Feb 05, 2024	3.250	3.250	3.250	3.250	516	-0.17(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.