Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.150 -0.080 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.600	4.830	4.060	4.060	24,638	-0.46(-10.18%)
Feb 27, 2023	4.810	4.970	4.510	4.520	37,186	-0.49(-9.78%)
Feb 24, 2023	5.300	5.410	4.950	5.010	56,251	-0.19(-3.65%)
Feb 23, 2023	6.180	6.180	4.550	5.200	264,844	-1.46(-21.92%)
Feb 22, 2023	3.670	9.120	3.670	6.660	3,627,490	+3.26(+95.88%)
Feb 21, 2023	4.500	5.070	3.020	3.400	53,749	-1.10(-24.44%)
Feb 17, 2023	4.630	4.630	4.440	4.500	1,651	-0.01(-0.22%)
Feb 16, 2023	5.130	5.430	4.500	4.510	24,687	-0.62(-12.00%)
Feb 15, 2023	4.940	5.600	4.860	5.125	10,863	+0.50(+10.93%)
Feb 14, 2023	5.370	5.761	4.510	4.620	29,341	-0.74(-13.81%)
Feb 13, 2023	5.920	6.000	5.260	5.360	17,489	-0.34(-5.96%)
Feb 10, 2023	6.200	6.275	5.700	5.700	16,008	-0.84(-12.84%)
Feb 09, 2023	6.200	6.810	6.200	6.540	5,539	+0.24(+3.81%)
Feb 08, 2023	6.560	6.560	6.300	6.300	4,137	-0.30(-4.55%)
Feb 07, 2023	6.890	6.890	6.600	6.600	755	-0.10(-1.49%)
Feb 06, 2023	7.000	7.000	6.700	6.700	4,318	-0.25(-3.60%)
Feb 03, 2023	7.040	7.200	6.950	6.950	2,705	+0.05(+0.72%)
Feb 02, 2023	6.870	7.210	6.850	6.900	5,147	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.