Indicators

Climb Global Solutions, Inc. - Common Stock (NQ: CLMB )

56.06 -0.20 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.75	68.35	62.75	67.59	17,156	+9.80(+16.97%)
Feb 28, 2024	58.93	59.29	57.78	57.78	9,705	-1.88(-3.15%)
Feb 27, 2024	59.59	59.76	59.01	59.66	23,108	+0.07(+0.12%)
Feb 26, 2024	59.62	59.62	59.01	59.59	5,309	-0.04(-0.07%)
Feb 23, 2024	59.66	59.66	59.42	59.63	3,445	+0.85(+1.44%)
Feb 22, 2024	59.61	59.61	58.63	58.79	5,870	+0.07(+0.12%)
Feb 21, 2024	59.28	59.67	58.67	58.72	11,036	-1.24(-2.07%)
Feb 20, 2024	59.94	60.17	58.23	59.96	4,603	+0.30(+0.50%)
Feb 16, 2024	59.85	63.89	59.27	59.66	6,483	-0.19(-0.32%)
Feb 15, 2024	58.98	59.85	57.46	59.85	14,196	+1.48(+2.54%)
Feb 14, 2024	57.53	58.65	57.15	58.37	8,591	+1.56(+2.75%)
Feb 13, 2024	57.72	57.72	56.81	56.81	10,994	-2.10(-3.56%)
Feb 12, 2024	58.23	61.62	57.69	58.91	19,286	+1.17(+2.03%)
Feb 09, 2024	57.68	57.81	57.23	57.73	9,325	-0.04(-0.07%)
Feb 08, 2024	57.48	57.77	57.48	57.77	3,721	+1.08(+1.91%)
Feb 07, 2024	57.86	58.09	56.69	56.69	5,040	-1.44(-2.48%)
Feb 06, 2024	56.37	58.13	56.37	58.13	3,758	+1.95(+3.47%)
Feb 05, 2024	57.77	58.16	56.18	56.18	6,125	-1.49(-2.59%)
Feb 02, 2024	58.39	58.64	57.63	57.68	8,794	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.