Indicators

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	3.620	3.445	3.480	78,574	+0.03(+0.87%)
Feb 28, 2024	3.360	3.580	3.190	3.450	172,416	+0.07(+2.07%)
Feb 27, 2024	3.400	3.460	3.310	3.380	173,255	+0.06(+1.81%)
Feb 26, 2024	3.130	3.360	3.130	3.320	65,167	+0.19(+6.07%)
Feb 23, 2024	3.105	3.200	3.070	3.130	35,214	-0.03(-0.95%)
Feb 22, 2024	3.050	3.190	3.050	3.160	58,037	+0.14(+4.64%)
Feb 21, 2024	3.110	3.110	2.900	3.020	54,894	-0.09(-2.89%)
Feb 20, 2024	3.020	3.150	2.970	3.110	67,536	+0.08(+2.64%)
Feb 16, 2024	3.240	3.300	2.910	3.030	72,114	-0.22(-6.77%)
Feb 15, 2024	3.110	3.380	3.110	3.250	48,153	+0.15(+5.01%)
Feb 14, 2024	3.040	3.160	2.910	3.095	37,553	+0.15(+4.92%)
Feb 13, 2024	3.370	3.454	2.860	2.950	80,291	-0.41(-12.20%)
Feb 12, 2024	3.070	3.500	3.000	3.360	405,357	+0.25(+8.04%)
Feb 09, 2024	2.950	3.150	2.901	3.110	157,643	+0.27(+9.51%)
Feb 08, 2024	2.880	2.924	2.810	2.840	47,518	-0.01(-0.35%)
Feb 07, 2024	3.000	3.100	2.800	2.850	62,598	-0.09(-3.06%)
Feb 06, 2024	2.780	3.000	2.760	2.940	89,159	+0.19(+6.91%)
Feb 05, 2024	2.620	2.865	2.530	2.750	138,757	+0.07(+2.61%)
Feb 02, 2024	2.690	2.790	2.620	2.680	42,078	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.