Indicators

Marpai Inc Cl A (NQ: MRAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.590	1.395	1.430	121,514	-0.05(-3.38%)
Feb 28, 2024	1.800	1.810	1.480	1.480	110,739	-0.34(-18.68%)
Feb 27, 2024	1.660	1.970	1.510	1.820	363,523	+0.12(+7.06%)
Feb 26, 2024	1.450	1.730	1.450	1.700	162,005	+0.25(+17.24%)
Feb 23, 2024	1.440	1.450	1.401	1.450	108,676	+0.03(+2.11%)
Feb 22, 2024	1.420	1.450	1.370	1.420	33,525	+0.02(+1.28%)
Feb 21, 2024	1.450	1.450	1.350	1.402	28,253	-0.02(-1.12%)
Feb 20, 2024	1.390	1.467	1.260	1.418	165,337	+0.08(+5.82%)
Feb 16, 2024	1.190	1.390	1.190	1.340	225,102	+0.11(+8.94%)
Feb 15, 2024	1.270	1.274	1.150	1.230	39,792	-0.05(-3.91%)
Feb 14, 2024	1.220	1.290	1.163	1.280	22,813	+0.04(+3.23%)
Feb 13, 2024	1.310	1.348	1.170	1.240	35,399	-0.07(-5.34%)
Feb 12, 2024	1.310	1.348	1.210	1.310	52,359	+0.03(+2.34%)
Feb 09, 2024	1.080	1.330	1.080	1.280	316,730	+0.16(+14.29%)
Feb 08, 2024	1.120	1.170	1.080	1.120	127,999	-0.02(-1.75%)
Feb 07, 2024	1.190	1.190	1.110	1.140	44,439	-0.05(-4.20%)
Feb 06, 2024	1.180	1.207	1.110	1.190	89,003	+0.04(+3.48%)
Feb 05, 2024	1.150	1.210	1.083	1.150	85,240	-0.01(-0.86%)
Feb 02, 2024	1.210	1.230	1.150	1.160	39,360	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.