Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.37 -0.04 (-0.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.883	10.07	9.795	9.883	7,997	+0.12(+1.20%)
Feb 28, 2024	10.03	10.07	9.762	9.766	19,249	-0.25(-2.53%)
Feb 27, 2024	9.941	10.13	9.835	10.02	55,409	+0.05(+0.49%)
Feb 26, 2024	9.766	10.07	9.727	9.970	33,269	+0.18(+1.79%)
Feb 23, 2024	9.386	9.892	9.230	9.795	92,800	+0.49(+5.24%)
Feb 22, 2024	8.801	9.308	8.801	9.308	64,033	+0.51(+5.76%)
Feb 21, 2024	8.538	8.832	8.348	8.801	36,777	+0.39(+4.64%)
Feb 20, 2024	7.855	8.596	7.855	8.411	78,999	+0.68(+8.76%)
Feb 16, 2024	7.699	7.894	7.651	7.734	31,639	-0.09(-1.12%)
Feb 15, 2024	7.777	7.821	7.777	7.821	10,783	+0.04(+0.52%)
Feb 14, 2024	7.933	7.933	7.777	7.781	3,565	-0.16(-1.99%)
Feb 13, 2024	8.050	8.050	7.938	7.938	459	+0.11(+1.46%)
Feb 12, 2024	7.758	7.899	7.758	7.824	1,846	+0.06(+0.72%)
Feb 09, 2024	7.748	7.768	7.748	7.768	1,598	-0.08(-0.99%)
Feb 08, 2024	7.807	7.963	7.797	7.846	5,398	+0.00(+0.00%)
Feb 07, 2024	7.889	7.889	7.748	7.846	900	+0.04(+0.50%)
Feb 06, 2024	7.670	7.943	7.670	7.807	9,235	+0.14(+1.78%)
Feb 05, 2024	7.553	7.753	7.553	7.670	6,176	-0.07(-0.88%)
Feb 02, 2024	7.592	7.751	7.524	7.738	5,067	+0.20(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.