Indicators

Evgo Inc (NQ: EVGO )

1.765 -0.225 (-11.31%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.970	6.240	5.880	5.930	1,360,455	-0.04(-0.67%)
Feb 27, 2023	5.890	6.000	5.829	5.970	1,163,750	+0.14(+2.40%)
Feb 24, 2023	6.040	6.220	5.750	5.830	1,765,615	-0.43(-6.87%)
Feb 23, 2023	6.350	6.370	6.110	6.260	995,988	-0.03(-0.48%)
Feb 22, 2023	6.100	6.370	6.100	6.290	1,242,099	+0.19(+3.11%)
Feb 21, 2023	6.460	6.460	6.060	6.100	1,611,240	-0.42(-6.44%)
Feb 17, 2023	6.400	6.600	6.309	6.520	1,159,130	+0.05(+0.77%)
Feb 16, 2023	6.650	6.990	6.468	6.470	2,410,435	-0.37(-5.41%)
Feb 15, 2023	6.330	6.915	6.320	6.840	2,745,314	+0.54(+8.57%)
Feb 14, 2023	6.070	6.350	5.880	6.300	1,435,126	+0.09(+1.45%)
Feb 13, 2023	6.280	6.316	6.130	6.210	1,017,301	-0.11(-1.74%)
Feb 10, 2023	6.400	6.465	6.040	6.320	2,169,371	-0.20(-3.07%)
Feb 09, 2023	6.650	6.710	6.400	6.520	1,631,337	+0.00(+0.00%)
Feb 08, 2023	6.500	6.690	6.360	6.520	1,856,655	-0.01(-0.15%)
Feb 07, 2023	6.180	6.595	6.055	6.530	3,239,148	+0.30(+4.82%)
Feb 06, 2023	6.610	6.835	6.220	6.230	2,733,678	-0.47(-7.01%)
Feb 03, 2023	6.650	7.140	6.600	6.700	2,615,741	-0.21(-3.04%)
Feb 02, 2023	7.220	7.660	6.830	6.910	5,626,915	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.