Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.54 +0.04 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.34	19.49	19.27	19.31	109,421	-0.09(-0.45%)
Feb 25, 2022	19.27	19.45	19.24	19.40	174,370	+0.18(+0.91%)
Feb 24, 2022	19.28	19.28	18.90	19.22	184,013	-0.16(-0.81%)
Feb 23, 2022	19.45	19.52	19.35	19.38	178,392	+0.04(+0.18%)
Feb 22, 2022	19.41	19.43	19.14	19.35	124,181	-0.06(-0.32%)
Feb 18, 2022				19.41	0	-0.01(-0.05%)
Feb 17, 2022	19.35	19.48	19.28	19.42	101,722	+0.06(+0.29%)
Feb 16, 2022	19.25	19.46	19.09	19.36	126,249	+0.28(+1.49%)
Feb 15, 2022	19.19	19.28	18.99	19.07	143,013	+0.04(+0.23%)
Feb 14, 2022	19.40	19.40	18.77	19.03	89,904	-0.18(-0.91%)
Feb 11, 2022	20.01	20.09	19.19	19.21	114,917	-0.74(-3.69%)
Feb 10, 2022	20.23	20.23	19.79	19.94	190,104	-0.28(-1.39%)
Feb 09, 2022	20.48	20.52	20.15	20.22	90,880	-0.11(-0.56%)
Feb 08, 2022	20.45		20.14	20.34	128,691	-0.11(-0.56%)
Feb 07, 2022	20.55	20.55	20.37	20.45	67,349	+0.17(+0.82%)
Feb 04, 2022	20.73	20.73	20.27	20.28	130,754	-0.46(-2.24%)
Feb 03, 2022	20.97		20.73	20.75	30,477	-0.27(-1.29%)
Feb 02, 2022	21.24	21.28	20.84	21.02	129,650	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.