Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.490	3.640	3.410	3.639	22,955	+0.07(+1.94%)
Feb 25, 2022	3.480	3.670	3.540	3.570	10,820	+0.06(+1.71%)
Feb 24, 2022	3.650	3.650	3.200	3.510	28,475	-0.11(-3.04%)
Feb 23, 2022	3.960	4.010	3.620	3.620	53,738	-0.38(-9.50%)
Feb 22, 2022	3.968	4.050	3.960	4.000	24,006	-0.10(-2.44%)
Feb 18, 2022				4.100	0	+0.09(+2.24%)
Feb 17, 2022	4.090	4.090	4.010	4.010	22,352	-0.09(-2.20%)
Feb 16, 2022	4.080	4.100	4.020	4.100	13,604	+0.07(+1.74%)
Feb 15, 2022	3.950	4.090	3.950	4.030	5,789	+0.08(+2.03%)
Feb 14, 2022	4.050	4.050	3.860	3.950	16,878	-0.13(-3.19%)
Feb 11, 2022	4.090	4.090	4.040	4.080	4,475	-0.02(-0.49%)
Feb 10, 2022	4.090	4.100	4.010	4.100	8,758	+0.03(+0.74%)
Feb 09, 2022	4.060	4.080	3.890	4.070	8,702	+0.02(+0.49%)
Feb 08, 2022	3.920	4.050	3.900	4.050	14,766	+0.09(+2.27%)
Feb 07, 2022	3.940	4.000	3.891	3.960	26,726	+0.02(+0.51%)
Feb 04, 2022	3.963	3.999	3.820	3.940	28,215	-0.05(-1.25%)
Feb 03, 2022	3.966	4.000	3.920	3.990	8,378	-0.09(-2.21%)
Feb 02, 2022	4.090	4.130	3.880	4.080	28,856	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.