Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

10.54 +0.49 (+4.88%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.30	14.78	13.30	14.48	153,910	+0.73(+5.31%)
Feb 25, 2022	13.96	13.89	13.50	13.75	47,998	+0.35(+2.61%)
Feb 24, 2022	12.00	13.44	11.76	13.40	72,455	+0.88(+7.03%)
Feb 23, 2022	13.57	13.59	12.50	12.52	95,963	-0.59(-4.50%)
Feb 22, 2022	13.08	13.55	12.85	13.11	92,390	-0.47(-3.46%)
Feb 18, 2022				13.58	0	-0.52(-3.69%)
Feb 17, 2022	14.85	14.99	14.01	14.10	58,600	-1.12(-7.36%)
Feb 16, 2022	15.22	15.38	14.91	15.22	36,992	-0.26(-1.68%)
Feb 15, 2022	15.05	15.48	14.99	15.48	33,682	+1.09(+7.57%)
Feb 14, 2022	14.50	15.01	14.18	14.39	53,734	-0.15(-1.03%)
Feb 11, 2022	15.39	15.67	14.45	14.54	83,543	-0.76(-4.97%)
Feb 10, 2022	15.23	16.37	15.14	15.30	85,245	-0.39(-2.49%)
Feb 09, 2022	15.06	15.69	14.95	15.69	98,606	+0.97(+6.59%)
Feb 08, 2022	14.52	14.77	14.22	14.72	53,024	+0.05(+0.34%)
Feb 07, 2022	14.42	14.86	14.39	14.67	87,200	+0.83(+6.00%)
Feb 04, 2022	12.66	13.90	12.64	13.84	120,081	+1.22(+9.67%)
Feb 03, 2022	12.81	13.02	12.60	12.62	155,411	-0.60(-4.54%)
Feb 02, 2022	14.11	14.11	12.97	13.22	258,952	-1.06(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.