Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6853 -0.0184 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3117	0.3146	0.3048	0.3052	52,258	-0.01(-3.87%)
Feb 28, 2024	0.2810	0.3222	0.2800	0.3175	108,266	+0.03(+9.37%)
Feb 27, 2024	0.2910	0.3124	0.2894	0.2903	146,344	-0.05(-14.59%)
Feb 26, 2024	0.3490	0.3490	0.3350	0.3399	86,775	+0.00(+0.56%)
Feb 23, 2024	0.3200	0.3380	0.3160	0.3380	34,580	+0.03(+8.96%)
Feb 22, 2024	0.2900	0.3160	0.2801	0.3102	118,571	+0.01(+3.40%)
Feb 21, 2024	0.2700	0.3300	0.2700	0.3000	251,967	+0.03(+11.11%)
Feb 20, 2024	0.3400	0.3500	0.2700	0.2700	134,485	-0.06(-18.43%)
Feb 16, 2024	0.3620	0.3620	0.3100	0.3310	85,725	-0.02(-6.79%)
Feb 15, 2024	0.3600	0.3900	0.3500	0.3551	55,361	-0.03(-8.01%)
Feb 14, 2024	0.3719	0.3860	0.3508	0.3860	53,078	+0.02(+4.49%)
Feb 13, 2024	0.3670	0.3800	0.3600	0.3694	46,794	+0.01(+2.81%)
Feb 12, 2024	0.3487	0.3800	0.3487	0.3593	36,001	-0.01(-2.89%)
Feb 09, 2024	0.3985	0.3985	0.3500	0.3700	69,092	-0.00(-1.23%)
Feb 08, 2024	0.3694	0.3994	0.3359	0.3746	41,337	-0.01(-1.63%)
Feb 07, 2024	0.4000	0.4166	0.3500	0.3808	472,697	-0.03(-8.11%)
Feb 06, 2024	0.3992	0.4180	0.3800	0.4144	149,297	+0.04(+12.00%)
Feb 05, 2024	0.3200	0.4000	0.3200	0.3700	284,216	+0.03(+9.24%)
Feb 02, 2024	0.3700	0.3700	0.3201	0.3387	38,771	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.