Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7064 -0.0336 (-4.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.117	3.146	3.048	3.052	5,225	-0.12(-3.87%)
Feb 28, 2024	2.810	3.222	2.800	3.175	10,826	+0.27(+9.37%)
Feb 27, 2024	2.910	3.124	2.894	2.903	14,634	-0.50(-14.59%)
Feb 26, 2024	3.490	3.490	3.350	3.399	8,677	+0.02(+0.56%)
Feb 23, 2024	3.200	3.380	3.160	3.380	3,458	+0.28(+8.96%)
Feb 22, 2024	2.900	3.160	2.801	3.102	11,857	+0.10(+3.40%)
Feb 21, 2024	2.700	3.300	2.700	3.000	25,196	+0.30(+11.11%)
Feb 20, 2024	3.400	3.500	2.700	2.700	13,448	-0.61(-18.43%)
Feb 16, 2024	3.620	3.620	3.100	3.310	8,572	-0.24(-6.79%)
Feb 15, 2024	3.600	3.900	3.500	3.551	5,536	-0.31(-8.01%)
Feb 14, 2024	3.719	3.860	3.508	3.860	5,307	+0.17(+4.49%)
Feb 13, 2024	3.670	3.800	3.600	3.694	4,679	+0.10(+2.81%)
Feb 12, 2024	3.487	3.800	3.487	3.593	3,600	-0.11(-2.89%)
Feb 09, 2024	3.985	3.985	3.500	3.700	6,909	-0.05(-1.23%)
Feb 08, 2024	3.694	3.994	3.359	3.746	4,133	-0.06(-1.63%)
Feb 07, 2024	4.000	4.166	3.500	3.808	47,269	-0.34(-8.11%)
Feb 06, 2024	3.992	4.180	3.800	4.144	14,929	+0.44(+12.00%)
Feb 05, 2024	3.200	4.000	3.200	3.700	28,421	+0.31(+9.24%)
Feb 02, 2024	3.700	3.700	3.201	3.387	3,877	-0.10(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.