Skip to main content

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6853 -0.0184 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3117 0.3146 0.3048 0.3052 52,258 -0.01(-3.87%)
Feb 28, 2024 0.2810 0.3222 0.2800 0.3175 108,266 +0.03(+9.37%)
Feb 27, 2024 0.2910 0.3124 0.2894 0.2903 146,344 -0.05(-14.59%)
Feb 26, 2024 0.3490 0.3490 0.3350 0.3399 86,775 +0.00(+0.56%)
Feb 23, 2024 0.3200 0.3380 0.3160 0.3380 34,580 +0.03(+8.96%)
Feb 22, 2024 0.2900 0.3160 0.2801 0.3102 118,571 +0.01(+3.40%)
Feb 21, 2024 0.2700 0.3300 0.2700 0.3000 251,967 +0.03(+11.11%)
Feb 20, 2024 0.3400 0.3500 0.2700 0.2700 134,485 -0.06(-18.43%)
Feb 16, 2024 0.3620 0.3620 0.3100 0.3310 85,725 -0.02(-6.79%)
Feb 15, 2024 0.3600 0.3900 0.3500 0.3551 55,361 -0.03(-8.01%)
Feb 14, 2024 0.3719 0.3860 0.3508 0.3860 53,078 +0.02(+4.49%)
Feb 13, 2024 0.3670 0.3800 0.3600 0.3694 46,794 +0.01(+2.81%)
Feb 12, 2024 0.3487 0.3800 0.3487 0.3593 36,001 -0.01(-2.89%)
Feb 09, 2024 0.3985 0.3985 0.3500 0.3700 69,092 -0.00(-1.23%)
Feb 08, 2024 0.3694 0.3994 0.3359 0.3746 41,337 -0.01(-1.63%)
Feb 07, 2024 0.4000 0.4166 0.3500 0.3808 472,697 -0.03(-8.11%)
Feb 06, 2024 0.3992 0.4180 0.3800 0.4144 149,297 +0.04(+12.00%)
Feb 05, 2024 0.3200 0.4000 0.3200 0.3700 284,216 +0.03(+9.24%)
Feb 02, 2024 0.3700 0.3700 0.3201 0.3387 38,771 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.