Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.250	3.390	3.160	3.190	304,019	-0.14(-4.20%)
Feb 25, 2022	3.490	3.530	3.310	3.330	50,706	-0.13(-3.76%)
Feb 24, 2022	3.200	3.490	3.200	3.460	77,290	+0.10(+2.98%)
Feb 23, 2022	3.370	3.450	3.150	3.360	161,015	+0.03(+0.90%)
Feb 22, 2022	3.540	3.540	3.270	3.330	89,098	-0.14(-4.03%)
Feb 18, 2022				3.470	0	-0.09(-2.53%)
Feb 17, 2022	3.780	3.880	3.470	3.560	106,712	-0.20(-5.32%)
Feb 16, 2022	3.820	3.870	3.630	3.760	77,512	-0.15(-3.84%)
Feb 15, 2022	3.790	3.960	3.630	3.910	47,254	+0.20(+5.39%)
Feb 14, 2022	3.820	3.940	3.600	3.710	225,259	-0.16(-4.13%)
Feb 11, 2022	3.630	3.980	3.580	3.870	225,409	+0.25(+6.91%)
Feb 10, 2022	3.970	4.070	3.430	3.620	430,825	-0.47(-11.49%)
Feb 09, 2022	3.060	4.110	3.060	4.090	1,653,441	+1.04(+34.10%)
Feb 08, 2022	3.240	3.300	3.010	3.050	121,216	-0.17(-5.28%)
Feb 07, 2022	3.000	3.370	3.000	3.220	623,728	+0.17(+5.57%)
Feb 04, 2022	2.820	3.135	2.790	3.050	165,607	+0.16(+5.54%)
Feb 03, 2022	3.030		2.820	2.890	319,266	-0.09(-3.02%)
Feb 02, 2022	3.500	3.500	2.970	2.980	184,876	-0.50(-14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.