Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.61	23.30	22.01	22.73	67,000	-0.78(-3.32%)
Feb 25, 2021	24.80	24.95	23.28	23.51	72,859	-0.81(-3.33%)
Feb 24, 2021	25.22	25.22	23.75	24.32	34,903	-0.41(-1.66%)
Feb 23, 2021	23.00	25.01	23.00	24.73	68,575	+0.90(+3.78%)
Feb 22, 2021	26.50	27.05	23.70	23.83	156,440	-2.33(-8.91%)
Feb 19, 2021	27.29	28.23	26.00	26.16	50,900	-1.37(-4.98%)
Feb 18, 2021	26.90	27.78	26.42	27.53	34,517	+0.39(+1.44%)
Feb 17, 2021	28.00	28.11	27.03	27.14	50,980	-1.16(-4.10%)
Feb 16, 2021	29.70	29.80	28.11	28.30	109,729	-0.64(-2.21%)
Feb 12, 2021	30.08	30.18	28.60	28.94	54,200	-1.28(-4.24%)
Feb 11, 2021	29.29	30.56	29.01	30.22	81,905	+0.73(+2.48%)
Feb 10, 2021	28.82	30.93	28.13	29.49	116,833	+0.31(+1.06%)
Feb 09, 2021	29.21	29.35	28.44	29.18	99,656	+0.20(+0.69%)
Feb 08, 2021	30.98	30.98	28.29	28.98	139,787	-1.59(-5.20%)
Feb 05, 2021	27.98	30.73	27.89	30.57	152,000	+2.94(+10.64%)
Feb 04, 2021	28.95	33.70	25.16	27.63	398,075	-0.87(-3.05%)
Feb 03, 2021	26.30	28.75	25.51	28.50	190,636	+2.54(+9.78%)
Feb 02, 2021	23.00	26.69	23.00	25.96	315,192	+4.15(+19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.