Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.49	28.49	28.28	28.32	11,526	-0.06(-0.21%)
Feb 28, 2024	28.37	28.38	28.27	28.38	8,879	+0.01(+0.04%)
Feb 27, 2024	28.29	28.45	28.29	28.37	5,038	-0.03(-0.11%)
Feb 26, 2024	28.41	28.49	28.31	28.40	10,584	+0.05(+0.18%)
Feb 23, 2024	28.34	28.50	28.25	28.35	82,599	+0.05(+0.18%)
Feb 22, 2024	28.02	28.36	27.98	28.30	176,548	+0.28(+1.00%)
Feb 21, 2024	27.85	28.03	27.78	28.02	16,455	+0.02(+0.07%)
Feb 20, 2024	27.82	28.00	27.82	28.00	16,401	+0.06(+0.21%)
Feb 16, 2024	27.83	28.00	27.74	27.94	13,686	+0.00(+0.00%)
Feb 15, 2024	27.91	28.00	27.91	27.94	21,702	-0.05(-0.18%)
Feb 14, 2024	27.98	28.00	27.90	27.99	17,373	+0.01(+0.04%)
Feb 13, 2024	27.98	28.05	27.96	27.98	9,062	-0.07(-0.25%)
Feb 12, 2024	28.16	28.24	28.04	28.05	19,079	-0.04(-0.14%)
Feb 09, 2024	28.06	28.10	28.02	28.09	11,476	-0.01(-0.04%)
Feb 08, 2024	27.98	28.21	27.98	28.10	19,434	+0.16(+0.57%)
Feb 07, 2024	27.91	28.03	27.74	27.94	30,261	+0.08(+0.29%)
Feb 06, 2024	27.98	28.00	27.81	27.86	24,846	-0.06(-0.21%)
Feb 05, 2024	27.88	28.04	27.88	27.92	30,729	-0.10(-0.36%)
Feb 02, 2024	27.93	28.05	27.91	28.02	16,946	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.