Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.09	22.77	22.07	22.60	143,679	+0.02(+0.09%)
Feb 25, 2022	22.38	22.58	22.00	22.58	86,256	+0.47(+2.13%)
Feb 24, 2022	20.57	22.11	20.20	22.11	80,459	+0.44(+2.03%)
Feb 23, 2022	22.18	22.40	21.47	21.67	47,962	-0.27(-1.23%)
Feb 22, 2022	22.06	22.73	21.69	21.94	71,340	-0.50(-2.23%)
Feb 18, 2022				22.44	0	-1.17(-4.96%)
Feb 17, 2022	25.25	25.32	23.61	23.61	74,239	-2.17(-8.42%)
Feb 16, 2022	24.89	25.87	24.31	25.78	128,279	+0.71(+2.83%)
Feb 15, 2022	24.28	25.07	23.88	25.07	174,163	+1.18(+4.94%)
Feb 14, 2022	24.42	25.07	23.67	23.89	64,730	-0.38(-1.57%)
Feb 11, 2022	24.92	25.40	23.90	24.27	51,541	-0.63(-2.53%)
Feb 10, 2022	24.44	25.32	23.92	24.90	80,344	-0.24(-0.95%)
Feb 09, 2022	25.34	25.54	24.71	25.14	86,563	+0.16(+0.64%)
Feb 08, 2022	24.46	25.03	23.95	24.98	53,444	+0.48(+1.96%)
Feb 07, 2022	24.04	25.35	23.57	24.50	183,168	+0.50(+2.08%)
Feb 04, 2022	23.70	24.47	23.20	24.00	122,742	+0.29(+1.22%)
Feb 03, 2022	23.69	24.68		23.71	74,210	-0.65(-2.67%)
Feb 02, 2022	24.53	25.13	23.70	24.36	192,427	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.