Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.56	13.23	11.92	12.35	518,000	-0.54(-4.19%)
Feb 25, 2021	14.52	14.72	12.75	12.89	609,406	-1.74(-11.89%)
Feb 24, 2021	14.55	14.91	14.03	14.63	483,779	+0.61(+4.35%)
Feb 23, 2021	14.32	14.70	12.71	14.02	843,514	-1.51(-9.72%)
Feb 22, 2021	15.99	16.16	15.10	15.53	906,523	-1.48(-8.70%)
Feb 19, 2021	17.06	17.97	16.50	17.01	1,568,300	+0.25(+1.49%)
Feb 18, 2021	17.31	18.58	16.59	16.76	903,059	-1.45(-7.96%)
Feb 17, 2021	19.07	19.67	17.64	18.21	1,263,618	-0.53(-2.83%)
Feb 16, 2021	19.04	20.70	18.37	18.74	1,837,670	-0.39(-2.04%)
Feb 12, 2021	18.40	19.30	18.26	19.13	1,247,100	+0.43(+2.30%)
Feb 11, 2021	19.94	20.43	18.00	18.70	1,168,546	-0.30(-1.58%)
Feb 10, 2021	21.51	21.75	18.08	19.00	1,281,198	-3.27(-14.68%)
Feb 09, 2021	19.50	22.95	19.49	22.27	1,722,959	+3.21(+16.84%)
Feb 08, 2021	19.98	20.35	18.36	19.06	1,185,787	+0.79(+4.32%)
Feb 05, 2021	17.47	18.75	17.00	18.27	922,200	+1.07(+6.22%)
Feb 04, 2021	16.79	17.33	16.37	17.20	897,036	+0.86(+5.26%)
Feb 03, 2021	15.84	16.95	15.80	16.34	493,995	+0.50(+3.16%)
Feb 02, 2021	15.80	15.87	15.11	15.84	426,158	+0.44(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.