Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.050	5.330	4.670	5.150	304,500	+0.03(+0.59%)
Feb 25, 2021	4.980	5.470	4.800	5.120	353,056	-0.02(-0.39%)
Feb 24, 2021	4.750	5.230	4.500	5.140	296,629	+0.45(+9.59%)
Feb 23, 2021	4.420	4.740	3.780	4.690	272,549	-0.05(-1.05%)
Feb 22, 2021	4.910	5.000	4.620	4.740	234,556	-0.15(-3.07%)
Feb 19, 2021	4.810	5.000	4.810	4.890	159,800	+0.09(+1.87%)
Feb 18, 2021	4.880	4.966	4.598	4.800	187,942	-0.23(-4.57%)
Feb 17, 2021	5.110	5.250	4.740	5.030	210,616	-0.17(-3.27%)
Feb 16, 2021	5.320	5.320	5.070	5.200	346,837	-0.05(-0.95%)
Feb 12, 2021	5.240	5.420	5.100	5.250	233,900	-0.06(-1.13%)
Feb 11, 2021	5.960	5.970	5.100	5.310	435,416	-0.48(-8.29%)
Feb 10, 2021	5.500	5.790	5.070	5.790	649,448	+0.49(+9.25%)
Feb 09, 2021	5.600	5.910	5.040	5.300	2,130,209	+0.80(+17.78%)
Feb 08, 2021	4.370	4.690	4.200	4.500	433,991	+0.19(+4.41%)
Feb 05, 2021	4.360	4.480	4.030	4.310	493,800	-0.01(-0.23%)
Feb 04, 2021	4.320	4.450	3.990	4.320	667,687	+0.07(+1.65%)
Feb 03, 2021	3.940	4.680	3.920	4.250	1,792,303	+0.33(+8.42%)
Feb 02, 2021	3.940	4.040	3.900	3.920	55,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.