Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.33 +0.02 (+0.11%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.17	16.28	16.16	16.27	95,100	+0.13(+0.78%)
Feb 28, 2024	16.26	16.33	16.12	16.15	79,565	-0.18(-1.13%)
Feb 27, 2024	16.26	16.38	16.15	16.33	162,863	+0.10(+0.59%)
Feb 26, 2024	16.30	16.42	16.22	16.23	138,159	-0.04(-0.24%)
Feb 23, 2024	16.41	16.42	16.19	16.27	110,560	-0.11(-0.65%)
Feb 22, 2024	16.35	16.50	16.18	16.38	228,599	+0.45(+2.85%)
Feb 21, 2024	15.83	15.92	15.80	15.92	70,929	+0.11(+0.67%)
Feb 20, 2024	15.74	15.86	15.62	15.82	57,453	+0.00(+0.00%)
Feb 16, 2024	15.73	15.88	15.70	15.82	53,120	-0.02(-0.12%)
Feb 15, 2024	15.58	15.85	15.58	15.84	54,185	+0.27(+1.74%)
Feb 14, 2024	15.59	15.60	15.47	15.57	59,153	+0.04(+0.25%)
Feb 13, 2024	15.64	15.64	15.47	15.53	74,963	-0.17(-1.11%)
Feb 12, 2024	15.53	15.75	15.53	15.70	60,478	+0.14(+0.93%)
Feb 09, 2024	15.53	15.56	15.39	15.56	56,995	+0.09(+0.56%)
Feb 08, 2024	15.47	15.56	15.36	15.47	140,695	-0.06(-0.37%)
Feb 07, 2024	15.54	15.61	15.48	15.53	80,167	-0.03(-0.19%)
Feb 06, 2024	15.61	15.65	15.50	15.56	95,955	-0.05(-0.31%)
Feb 05, 2024	15.64	15.65	15.50	15.61	62,386	-0.15(-0.98%)
Feb 02, 2024	15.68	15.88	15.64	15.76	76,248	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.