Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.51	18.57	15.51	17.08	46,000	+1.13(+7.08%)
Feb 27, 2020	15.14	16.50	15.00	15.95	32,811	+0.83(+5.49%)
Feb 26, 2020	14.91	15.40	14.85	15.12	7,477	+0.17(+1.14%)
Feb 25, 2020	14.77	15.56	14.50	14.95	21,669	+0.26(+1.77%)
Feb 24, 2020	15.25	15.25	14.00	14.69	27,238	-1.17(-7.38%)
Feb 21, 2020	15.50	16.25	15.29	15.86	12,500	+0.32(+2.06%)
Feb 20, 2020	15.31	15.89	14.83	15.54	10,484	+0.19(+1.24%)
Feb 19, 2020	14.48	15.35	14.21	15.35	28,956	+1.01(+7.04%)
Feb 18, 2020	13.95	14.34	13.95	14.34	11,011	+0.39(+2.80%)
Feb 14, 2020	13.93	14.11	13.59	13.95	6,300	-0.09(-0.64%)
Feb 13, 2020	13.01	14.15	13.01	14.04	6,080	+0.20(+1.45%)
Feb 12, 2020	13.63	14.22	13.63	13.84	7,735	-0.54(-3.76%)
Feb 11, 2020	13.66	14.50	13.50	14.38	23,805	+0.72(+5.27%)
Feb 10, 2020	13.21	14.16	13.07	13.66	15,569	+0.13(+0.96%)
Feb 07, 2020	13.55	13.78	13.01	13.53	22,200	-0.10(-0.73%)
Feb 06, 2020	13.27	14.10	13.27	13.63	36,244	+0.25(+1.87%)
Feb 05, 2020	13.64	14.00	12.83	13.38	38,962	-0.15(-1.11%)
Feb 04, 2020	13.45	13.95	13.11	13.53	43,001	+0.32(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.