Indicators

Beyond Air Inc (NQ: XAIR )

1.260 -0.020 (-1.56%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.080	2.100	1.920	2.050	281,460	+0.00(+0.00%)
Feb 28, 2024	1.940	2.110	1.940	2.050	366,374	+0.12(+6.22%)
Feb 27, 2024	1.840	1.960	1.810	1.930	194,861	+0.12(+6.63%)
Feb 26, 2024	1.790	1.850	1.740	1.810	146,157	+0.06(+3.43%)
Feb 23, 2024	1.880	1.880	1.730	1.750	332,440	-0.11(-5.91%)
Feb 22, 2024	1.820	1.900	1.805	1.860	238,491	+0.02(+0.81%)
Feb 21, 2024	2.000	2.010	1.780	1.845	173,233	-0.15(-7.29%)
Feb 20, 2024	1.920	2.040	1.875	1.990	302,937	+0.05(+2.58%)
Feb 16, 2024	2.050	2.121	1.910	1.940	324,138	-0.11(-5.37%)
Feb 15, 2024	1.890	2.080	1.877	2.050	432,604	+0.20(+10.81%)
Feb 14, 2024	1.840	1.900	1.680	1.850	308,051	+0.08(+4.52%)
Feb 13, 2024	1.890	1.890	1.650	1.770	566,023	-0.38(-17.67%)
Feb 12, 2024	1.830	2.170	1.810	2.150	725,056	+0.28(+14.97%)
Feb 09, 2024	1.760	1.933	1.740	1.870	277,497	+0.13(+7.47%)
Feb 08, 2024	1.830	1.880	1.720	1.740	362,248	-0.06(-3.33%)
Feb 07, 2024	1.810	1.960	1.750	1.800	840,537	-0.02(-1.10%)
Feb 06, 2024	1.720	1.850	1.698	1.820	220,590	+0.09(+5.20%)
Feb 05, 2024	1.710	1.780	1.660	1.730	539,646	+0.00(+0.00%)
Feb 02, 2024	1.850	1.850	1.650	1.730	231,899	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.