Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.760	1.830	1.760	1.800	4,787	+0.04(+2.27%)
Feb 27, 2023	1.760	1.798	1.740	1.760	12,699	-0.01(-0.56%)
Feb 24, 2023	1.790	1.810	1.770	1.770	2,160	-0.05(-2.75%)
Feb 23, 2023	1.750	1.860	1.750	1.820	10,458	+0.04(+2.25%)
Feb 22, 2023	1.780	1.850	1.750	1.780	25,998	+0.05(+2.89%)
Feb 21, 2023	1.670	1.790	1.670	1.730	24,821	+0.02(+1.47%)
Feb 17, 2023	1.700	1.710	1.700	1.705	6,688	-0.00(-0.29%)
Feb 16, 2023	1.690	1.715	1.660	1.710	12,286	+0.02(+1.18%)
Feb 15, 2023	1.700	1.732	1.690	1.690	24,480	-0.02(-1.17%)
Feb 14, 2023	1.780	1.780	1.690	1.710	16,948	-0.04(-2.01%)
Feb 13, 2023	1.790	1.830	1.730	1.745	73,075	-0.02(-1.41%)
Feb 10, 2023	1.800	1.805	1.730	1.770	59,802	-0.01(-0.56%)
Feb 09, 2023	1.840	1.864	1.760	1.780	62,068	-0.03(-1.66%)
Feb 08, 2023	1.760	1.810	1.740	1.810	33,409	+0.06(+3.43%)
Feb 07, 2023	1.790	1.820	1.750	1.750	18,350	-0.02(-1.13%)
Feb 06, 2023	1.790	1.835	1.750	1.770	72,993	+0.01(+0.57%)
Feb 03, 2023	1.740	1.770	1.740	1.760	14,100	+0.04(+2.33%)
Feb 02, 2023	1.810	1.810	1.720	1.720	14,876	-0.05(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.