Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.390	5.931	5.320	5.830	39,647	+0.44(+8.16%)
Feb 27, 2019	5.320	5.650	5.170	5.390	14,145	+0.08(+1.51%)
Feb 26, 2019	5.640	5.840	5.280	5.310	10,615	-0.27(-4.84%)
Feb 25, 2019	5.400	5.580	5.260	5.580	28,627	+0.23(+4.30%)
Feb 22, 2019	5.290	5.350	5.070	5.350	17,200	+0.31(+6.07%)
Feb 21, 2019	5.090	5.340	4.947	5.044	28,877	-0.04(-0.71%)
Feb 20, 2019	5.250	5.250	5.025	5.080	13,574	-0.17(-3.24%)
Feb 19, 2019	4.760	5.290	4.760	5.250	14,112	+0.49(+10.29%)
Feb 15, 2019	4.720	5.000	4.700	4.760	30,300	+0.06(+1.28%)
Feb 14, 2019	4.770	4.960	4.700	4.700	10,121	-0.07(-1.40%)
Feb 13, 2019	4.830	4.920	4.750	4.767	17,135	-0.07(-1.51%)
Feb 12, 2019	4.940	4.960	4.750	4.840	24,153	+0.02(+0.41%)
Feb 11, 2019	4.890	4.970	4.750	4.820	13,599	+0.04(+0.84%)
Feb 08, 2019	4.970	4.970	4.700	4.780	26,100	-0.20(-4.02%)
Feb 07, 2019	4.740	5.000	4.600	4.980	43,748	+0.29(+6.07%)
Feb 06, 2019	4.460	4.806	4.450	4.695	20,485	+0.25(+5.51%)
Feb 05, 2019	4.210	4.500	4.181	4.450	9,126	+0.20(+4.71%)
Feb 04, 2019	4.055	4.320	4.055	4.250	106,306	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.