Indicators

Arvinas Inc (NQ: ARVN )

35.95 +1.30 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.13	68.13	62.49	64.81	718,312	-2.67(-3.96%)
Feb 25, 2022	67.04	67.99	66.22	67.48	655,479	+1.15(+1.73%)
Feb 24, 2022	62.98	66.78	62.75	66.33	661,794	+2.14(+3.33%)
Feb 23, 2022	66.81	67.20	63.62	64.19	371,065	-2.29(-3.44%)
Feb 22, 2022	68.24	69.49	66.18	66.48	324,851	-2.54(-3.68%)
Feb 18, 2022				69.02	0	-0.36(-0.52%)
Feb 17, 2022	71.57	72.26	66.78	69.38	663,540	-2.62(-3.64%)
Feb 16, 2022	73.62	73.75	68.95	72.00	444,617	-0.94(-1.29%)
Feb 15, 2022	76.60	77.23	70.89	72.94	874,753	-2.60(-3.44%)
Feb 14, 2022	76.08	78.65	74.82	75.54	427,785	-0.31(-0.41%)
Feb 11, 2022	77.52	81.13	75.77	75.85	649,403	-2.57(-3.28%)
Feb 10, 2022	74.73	79.78	72.79	78.42	743,714	+3.74(+5.01%)
Feb 09, 2022	72.13	74.84	70.92	74.68	302,189	+3.19(+4.46%)
Feb 08, 2022	70.24	71.74	69.07	71.49	293,145	+0.18(+0.25%)
Feb 07, 2022	69.08	72.37	68.99	71.31	236,322	+1.96(+2.83%)
Feb 04, 2022	68.01	69.79	64.86	69.35	382,341	+1.67(+2.47%)
Feb 03, 2022	69.08		67.52	67.68	515,995	-2.76(-3.92%)
Feb 02, 2022	70.49	71.01	67.94	70.44	322,850	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.