Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.24 -0.31 (-1.13%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.91	19.92	19.54	19.54	856,420	-0.32(-1.62%)
Feb 27, 2018	20.06	20.06	19.83	19.86	56,760	-0.20(-1.02%)
Feb 26, 2018	20.00	20.08	19.91	20.07	99,477	+0.10(+0.48%)
Feb 23, 2018	19.69	19.97	19.69	19.97	103,742	+0.25(+1.25%)
Feb 22, 2018	19.63	19.78	19.57	19.73	60,764	+0.24(+1.21%)
Feb 21, 2018	19.57	19.67	19.49	19.49	107,233	-0.06(-0.33%)
Feb 20, 2018	19.68	19.70	19.52	19.55	112,873	-0.01(-0.05%)
Feb 16, 2018		19.56	19.56	19.56	0	+0.06(+0.30%)
Feb 15, 2018	19.41	19.52	19.22	19.51	129,439	+0.10(+0.50%)
Feb 14, 2018	18.95	19.42	18.89	19.41	65,338	+0.33(+1.72%)
Feb 13, 2018	19.02	19.08	18.93	19.08	45,053	+0.06(+0.31%)
Feb 12, 2018	19.02	19.08	19.00	19.02	40,058	+0.15(+0.80%)
Feb 09, 2018	19.08	19.12	18.65	18.87	168,931	-0.25(-1.32%)
Feb 08, 2018	19.51	19.51	19.11	19.12	114,343	-0.35(-1.79%)
Feb 07, 2018	19.78	19.78	19.46	19.47	134,419	-0.23(-1.17%)
Feb 06, 2018	19.48	19.76	19.47	19.70	86,661	-0.10(-0.51%)
Feb 05, 2018	19.93	20.10	19.77	19.81	203,106	-0.28(-1.39%)
Feb 02, 2018	20.28	20.28	20.08	20.08	106,220	-0.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.