Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.18 +0.07 (+0.26%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.72	13.90	13.72	13.84	54,370	+0.20(+1.45%)
Feb 26, 2016	13.73	13.88	13.63	13.64	19,881	-0.07(-0.48%)
Feb 25, 2016	13.62	13.72	13.44	13.70	94,203	+0.07(+0.48%)
Feb 24, 2016	13.45	13.68	13.34	13.64	3,620,711	+0.07(+0.52%)
Feb 23, 2016	13.74	13.74	13.49	13.57	30,591	-0.23(-1.69%)
Feb 22, 2016	13.56	13.80	13.56	13.80	52,536	+0.31(+2.34%)
Feb 19, 2016	13.55	13.55	13.42	13.48	60,717	-0.15(-1.08%)
Feb 18, 2016	13.73	13.78	13.60	13.63	74,626	-0.07(-0.48%)
Feb 17, 2016	13.44	13.75	13.43	13.70	64,947	+0.38(+2.89%)
Feb 16, 2016	13.47	13.47	13.25	13.31	105,949	-0.06(-0.45%)
Feb 12, 2016	13.18	13.37	13.37	13.37	108,409	+0.29(+2.21%)
Feb 11, 2016	12.90	13.09	12.89	13.09	138,568	+0.10(+0.78%)
Feb 10, 2016	12.91	13.07	12.91	12.98	87,833	-0.02(-0.16%)
Feb 09, 2016	13.23	13.31	12.96	13.00	183,433	-0.39(-2.91%)
Feb 08, 2016	13.48	13.56	13.39	13.39	87,298	-0.18(-1.31%)
Feb 05, 2016	13.50	13.64	13.50	13.57	105,175	-0.10(-0.74%)
Feb 04, 2016	13.63	13.81	13.59	13.67	132,684	+0.13(+0.97%)
Feb 03, 2016	13.08	13.54	13.04	13.54	887,184	+0.50(+3.80%)
Feb 02, 2016	13.03	13.09	12.96	13.05	54,619	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.