Indicators

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.46	21.83	21.22	21.30	746,224	-0.23(-1.09%)
Feb 26, 2015	21.65	21.87	21.33	21.53	526,688	-0.08(-0.36%)
Feb 25, 2015	21.36	21.81	21.23	21.61	548,378	+0.25(+1.18%)
Feb 24, 2015	21.44	21.86	21.26	21.36	490,683	-0.05(-0.24%)
Feb 23, 2015	21.47	21.65	21.05	21.41	601,176	-0.05(-0.24%)
Feb 20, 2015	21.94	22.02	21.40	21.46	661,228	-0.45(-2.06%)
Feb 19, 2015	22.17	22.50	21.66	21.91	847,769	-0.25(-1.13%)
Feb 18, 2015	21.05	22.62	21.05	22.16	1,510,887	+1.13(+5.35%)
Feb 17, 2015	20.82	21.31	20.57	21.04	1,160,243	+0.08(+0.37%)
Feb 13, 2015	20.85	20.96	20.96	20.96	649,946	+0.05(+0.25%)
Feb 12, 2015	21.19	21.38	20.83	20.91	641,907	-0.27(-1.27%)
Feb 11, 2015	21.56	21.60	20.89	21.18	892,755	-0.34(-1.57%)
Feb 10, 2015	21.71	21.90	21.36	21.51	520,794	-0.08(-0.36%)
Feb 09, 2015	22.01	22.23	21.53	21.59	523,701	-0.52(-2.35%)
Feb 06, 2015	21.87	22.30	21.76	22.11	483,308	+0.26(+1.19%)
Feb 05, 2015	22.41	22.48	21.76	21.85	850,685	-0.33(-1.48%)
Feb 04, 2015	22.11	22.66	21.99	22.18	776,220	-0.12(-0.54%)
Feb 03, 2015	22.08	22.49	21.99	22.30	1,180,605	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.