Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.546 +0.306 (+9.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.00	15.00	14.20	14.20	2,396	-0.80(-5.33%)
Feb 27, 2017	14.20	15.00	14.20	15.00	1,826	+0.90(+6.38%)
Feb 24, 2017	14.46	14.50	13.94	14.10	3,448	-0.40(-2.76%)
Feb 23, 2017	15.10	15.10	14.00	14.50	2,254	+0.40(+2.84%)
Feb 22, 2017	15.30	15.30	13.88	14.10	9,160	-0.40(-2.76%)
Feb 21, 2017	13.80	17.00	13.50	14.50	30,088	+1.10(+8.21%)
Feb 17, 2017		13.40	13.40	13.40	0	+0.10(+0.75%)
Feb 16, 2017	13.10	13.60	13.10	13.30	3,067	+0.30(+2.30%)
Feb 15, 2017	13.00	13.10	13.00	13.00	1,238	+0.00(+0.01%)
Feb 14, 2017	13.30	13.60	13.00	13.00	1,300	-0.30(-2.26%)
Feb 13, 2017	13.60	13.60	13.00	13.30	3,628	-0.10(-0.75%)
Feb 10, 2017	13.10	13.40	13.00	13.40	797	+0.30(+2.29%)
Feb 09, 2017	13.20	14.10	13.10	13.10	1,926	-0.40(-2.96%)
Feb 08, 2017	13.40	14.10	13.00	13.50	1,977	-0.40(-2.88%)
Feb 07, 2017	13.40	14.20	13.10	13.90	3,745	+0.50(+3.73%)
Feb 06, 2017	13.30	13.40	13.00	13.40	387	+0.10(+0.75%)
Feb 03, 2017	13.50	13.60	13.30	13.30	239	-0.20(-1.48%)
Feb 02, 2017	13.70	13.70	13.10	13.50	1,920	-0.30(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.