Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.72	28.25	25.56	26.98	1,739,800	-1.33(-4.70%)
Feb 25, 2021	27.89	29.45	27.72	28.31	1,270,985	+0.29(+1.03%)
Feb 24, 2021	26.92	28.10	26.79	28.02	531,700	+0.84(+3.09%)
Feb 23, 2021	27.00	27.80	26.01	27.18	812,480	-0.45(-1.63%)
Feb 22, 2021	27.85	28.20	26.88	27.63	883,409	+0.20(+0.73%)
Feb 19, 2021	25.96	28.25	25.96	27.43	555,400	+1.71(+6.65%)
Feb 18, 2021	27.07	27.12	25.48	25.72	558,133	-0.85(-3.20%)
Feb 17, 2021	26.11	27.13	25.81	26.57	645,792	+0.48(+1.84%)
Feb 16, 2021	27.83	27.97	25.94	26.09	698,053	+0.08(+0.31%)
Feb 12, 2021	26.40	26.54	25.72	26.01	477,100	-0.18(-0.69%)
Feb 11, 2021	26.50	27.05	25.50	26.19	522,249	+0.31(+1.20%)
Feb 10, 2021	26.75	27.65	25.73	25.88	516,606	-0.46(-1.75%)
Feb 09, 2021	28.00	28.43	26.22	26.34	642,306	-1.79(-6.36%)
Feb 08, 2021	27.60	28.50	26.93	28.13	758,500	+0.72(+2.63%)
Feb 05, 2021	25.90	27.66	25.83	27.41	978,800	+1.66(+6.45%)
Feb 04, 2021	24.59	25.77	24.16	25.75	659,188	+1.36(+5.55%)
Feb 03, 2021	24.58	25.14	23.90	24.39	513,532	-0.11(-0.43%)
Feb 02, 2021	23.00	24.60	22.96	24.50	851,945	+1.69(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.