Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.80 24.90 23.86 24.43 58,923 -0.51(-2.04%)
Feb 26, 2015 23.76 25.18 23.20 24.94 63,820 +1.03(+4.31%)
Feb 25, 2015 23.58 24.24 22.55 23.91 117,362 +0.19(+0.80%)
Feb 24, 2015 25.24 25.24 22.73 23.72 112,390 -1.42(-5.65%)
Feb 23, 2015 25.92 26.06 24.08 25.14 138,483 -0.88(-3.38%)
Feb 20, 2015 25.00 26.20 24.65 26.02 206,583 +1.12(+4.50%)
Feb 19, 2015 22.12 25.12 22.12 24.90 201,502 +2.83(+12.82%)
Feb 18, 2015 21.60 22.29 21.24 22.07 62,199 +0.51(+2.37%)
Feb 17, 2015 21.09 21.78 21.09 21.56 38,976 +0.26(+1.22%)
Feb 13, 2015 21.48 21.30 21.30 21.30 55,300 -0.06(-0.28%)
Feb 12, 2015 22.15 22.15 21.10 21.36 113,124 -0.59(-2.69%)
Feb 11, 2015 21.74 22.50 21.60 21.95 110,445 +0.00(+0.00%)
Feb 10, 2015 21.44 22.14 20.89 21.95 156,827 +0.54(+2.52%)
Feb 09, 2015 21.28 21.91 21.05 21.41 98,230 +0.10(+0.47%)
Feb 06, 2015 21.89 22.25 21.17 21.31 62,088 -0.66(-3.00%)
Feb 05, 2015 21.17 22.03 20.54 21.97 106,797 +0.78(+3.68%)
Feb 04, 2015 21.38 21.38 20.28 21.19 127,229 -0.38(-1.76%)
Feb 03, 2015 21.20 21.63 20.54 21.57 95,807 +0.43(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.